24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2537
24H 成交量$34.72万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 326 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.0234 | $34.22万 | $647.28万 | -2.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $132.47万 | $3.87亿 | -0.67% |
| 342 |
VETVeChain
|
$0.005705 | $0.005933 | $0.005701 | $32.01万 | $5.01亿 | -2.40% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 219 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04572 | $58.58万 | $1.24亿 | -0.74% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 467 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02363 | $16.50万 | $4,832.07万 | -1.54% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 580 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.82% |
| 269 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.0822 | $43.58万 | $1,806.47万 | -1.55% |
| 375 |
ESPEspresso
|
$0.07896 | $0.08189 | $0.07828 | $27.52万 | $4,158.83万 | -2.28% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 275 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $42.44万 | $4,391.87万 | -2.31% |
| 118 |
AWEAWE Network
|
$0.06213 | $0.07763 | $0.06193 | $142.21万 | $1.24亿 | -15.60% |
| 151 |
CHIPUSD.AI
|
$0.04297 | $0.04461 | $0.04176 | $96.14万 | $8,753.79万 | 1.44% |
相关站点
共 40 个
Gravity _数字货币市值
BitTensor _以太坊ETH价格
Stacks _比特币行情
PAX Gold _加密货币行情
EUR _加密货币行情
Zcash _数字货币市值
牛来 _比特币
Sui _BTC行情
NVDAB _BTC行情
Artificial _以太坊ETH价格
Official _加密货币行情
LayerZero _BTC行情
Initia _币种排行
Chainlink _数字货币市值
Morpho _比特币
BitTensor _比特币行情
Uniswap _比特币行情
SNDKB _比特币
Sui _数字货币市值
SNDKB _加密货币行情
Uniswap _加密货币行情
TRON _以太坊ETH价格
Cardano _数字货币市值
Lisk _数字货币市值
BNB _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Vanar Chain _比特币行情
Official _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Artificial _比特币
TRON _比特币
Gram _加密货币行情
Gram _比特币
Stellar _比特币行情
Arbitrum _币种排行
GOOGLB _币种排行
Prometeus _加密货币行情
Injective _加密货币行情
COTI _以太坊ETH价格