24H 最高$79.09
24H 最低$78.61
今日开盘$78.86
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.11)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02344 | $0.02461 | $0.02331 | $24.87万 | $647.28万 | -1.97% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $140.07万 | $3.87亿 | 0.05% |
| 319 |
VETVeChain
|
$0.005817 | $0.005933 | $0.005701 | $35.39万 | $5.01亿 | -1.31% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.13万 | $1.24亿 | 0.87% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 476 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02362 | $16.71万 | $4,832.07万 | -0.75% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 580 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.78万 | $8,304.82万 | -0.31% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.21万 | $1,806.47万 | -0.71% |
| 384 |
ESPEspresso
|
$0.0797 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -0.78% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 285 |
KMNOKamino
|
$0.03248 | $0.03357 | $0.03209 | $40.73万 | $4,391.87万 | -2.81% |
| 117 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $150.36万 | $1.24亿 | -16.80% |
| 152 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $96.00万 | $8,753.79万 | 2.60% |
相关站点
共 40 个
Aave _币种排行
USDC _加密货币行情
Stellar _比特币
United Stables _数字货币市值
TQQQB _比特币
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Sui _BTC行情
EUR _以太坊ETH价格
Bubblemaps _比特币
USDC _数字货币市值
Pepe _以太坊ETH价格
INTCB _以太坊ETH价格
ZAMA _比特币
Litecoin _BTC行情
THORChain _数字货币市值
Hemi _BTC行情
Injective _比特币
RWUSD _比特币
NFPrompt _比特币
INTCB _加密货币行情
Chainlink _币种排行
GOOGLB _数字货币市值
Official _BTC行情
SOXLB _币种排行
Vanar Chain _加密货币行情
Pump.fun _币种排行
COTI _数字货币市值
Litecoin _比特币行情
Bitcoin _数字货币市值
Bitcoin _加密货币行情
BIO Protocol _比特币行情
Sui _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
PAX Gold _比特币
Hemi _比特币
USD1 _数字货币市值
XRP _BTC行情
Cosmos _币种排行