24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 298 |
SHELLMyShell
|
$0.02385 | $0.02553 | $0.0234 | $44.01万 | $649.33万 | -5.77% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6 | $0.5795 | $137.63万 | $3.86亿 | 2.07% |
| 374 |
VETVeChain
|
$0.005848 | $0.005994 | $0.005821 | $31.05万 | $5.05亿 | -1.71% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 216 |
SANDThe Sandbox
|
$0.04624 | $0.04727 | $0.04589 | $67.43万 | $1.24亿 | -0.88% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 418 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02387 | $22.88万 | $4,906.74万 | 0.75% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 566 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.30万 | $8,395.51万 | 0.92% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.92万 | $1,826.62万 | -5.70% |
| 258 |
ESPEspresso
|
$0.08099 | $0.08662 | $0.07943 | $52.87万 | $4,241.37万 | -3.81% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.29万 | $4,437.49万 | 2.13% |
| 125 |
AWEAWE Network
|
$0.06707 | $0.07763 | $0.06646 | $131.32万 | $1.30亿 | -9.28% |
| 197 |
CHIPUSD.AI
|
$0.04315 | $0.04373 | $0.04176 | $74.55万 | $8,676.74万 | 0.33% |
相关站点
共 40 个
SNDKB _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
Stellar _BTC行情
Panther _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _数字货币市值
Plume _BTC行情
Nillion _以太坊ETH价格
NFPrompt _比特币
Sui _比特币行情
Hedera _BTC行情
Sui _加密货币行情
PancakeSwap _币种排行
Injective _币种排行
Gram _比特币行情
BitTensor _币种排行
XRP _以太坊ETH价格
Hashflow _比特币行情
Gunz _以太坊ETH价格
Panther _加密货币行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Eigenlayer _比特币
Cardano _比特币
Starknet _币种排行
Filecoin _比特币
PAX Gold _以太坊ETH价格
EUR _比特币
SuperRare _币种排行
Bubblemaps _BTC行情
Panther _数字货币市值
Cardano _比特币
Aerodrome _比特币
Amp _币种排行
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
RWUSD _币种排行
SuperRare _以太坊ETH价格