24H 最高$0.01154
24H 最低$0.01117
今日开盘$0.01153
24H 成交量$26.48万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 323 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $34.79万 | $647.28万 | -3.17% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.6 | $0.5864 | $131.66万 | $3.87亿 | -0.77% |
| 346 |
VETVeChain
|
$0.005715 | $0.005933 | $0.005708 | $31.58万 | $5.01亿 | -2.34% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 220 |
SANDThe Sandbox
|
$0.04582 | $0.04714 | $0.04574 | $58.33万 | $1.24亿 | -0.76% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 653 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 467 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02367 | $16.48万 | $4,832.07万 | -1.62% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 581 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0823 | $43.37万 | $1,806.47万 | -0.84% |
| 376 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.24万 | $4,158.83万 | -2.09% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 275 |
KMNOKamino
|
$0.03224 | $0.03357 | $0.03209 | $42.34万 | $4,391.87万 | -2.27% |
| 118 |
AWEAWE Network
|
$0.06193 | $0.07763 | $0.06193 | $141.95万 | $1.24亿 | -15.88% |
| 151 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $95.90万 | $8,753.79万 | 1.63% |
相关站点
共 40 个
Pump.fun _加密货币行情
First Digital _比特币行情
Reserve Rights _比特币
Stellar _加密货币行情
Ondo _比特币行情
DODO _币种排行
DODO _比特币
INTWB _以太坊ETH价格
Official _比特币
Celo _比特币
Artificial _比特币行情
THORChain _比特币
Sophon _比特币
NFPrompt _币种排行
First Digital _币种排行
Ethena _BTC行情
Quant _比特币行情
Near Protocol _加密货币行情
BNB _比特币
Gravity _加密货币行情
MSTRB _数字货币市值
Zcash _币种排行
Gitcoin _以太坊ETH价格
XRP _数字货币市值
Mitosis _比特币
牛来 _币种排行
CRCLB _比特币
THORChain _数字货币市值
Aerodrome _数字货币市值
Stellar _以太坊ETH价格
Ondo _数字货币市值
CRCLB _数字货币市值
Filecoin _以太坊ETH价格
SOXLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _比特币
EUR _BTC行情
Bubblemaps _数字货币市值
RWUSD _比特币
Sophon _币种排行