24H 最高$139.56
24H 最低$138.80
今日开盘$139.03
24H 成交量$5,988.06
流通市值—
24H 涨跌额($0.20)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 283 |
SHELLMyShell
|
$0.02425 | $0.02542 | $0.0234 | $46.11万 | $649.33万 | -4.23% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5863 | $138.19万 | $3.86亿 | 1.87% |
| 375 |
VETVeChain
|
$0.005845 | $0.005987 | $0.005821 | $29.03万 | $5.05亿 | -1.33% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 209 |
SANDThe Sandbox
|
$0.04658 | $0.04727 | $0.04589 | $67.95万 | $1.24亿 | -0.39% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 455 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02389 | $19.03万 | $4,906.74万 | -0.21% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 568 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $8.68万 | $8,395.51万 | 0.71% |
| 168 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $92.48万 | $1,826.62万 | -5.89% |
| 259 |
ESPEspresso
|
$0.08097 | $0.08662 | $0.07943 | $51.99万 | $4,241.37万 | -4.26% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 269 |
KMNOKamino
|
$0.03309 | $0.03357 | $0.03191 | $49.53万 | $4,437.49万 | 3.54% |
| 117 |
AWEAWE Network
|
$0.06498 | $0.07763 | $0.06458 | $141.96万 | $1.30亿 | -11.47% |
| 175 |
CHIPUSD.AI
|
$0.04421 | $0.0445 | $0.04176 | $87.29万 | $8,676.74万 | 2.72% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Power Ledger _比特币
Gram _以太坊ETH价格
Eigenlayer _BTC行情
SuperVerse _BTC行情
BNB _比特币行情
Morpho _以太坊ETH价格
Artificial _币种排行
Renzo _比特币行情
Vanar Chain _比特币行情
Avalanche _以太坊ETH价格
Aster _比特币
CRCLB _BTC行情
Morpho _BTC行情
Stellar _数字货币市值
Amp _BTC行情
Gitcoin _币种排行
BNB _BTC行情
USDC _比特币行情
Hedera _BTC行情
Pump.fun _币种排行
Hyperlane _比特币行情
BitTensor _以太坊ETH价格
Internet _数字货币市值
DODO _BTC行情
Kite _币种排行
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _币种排行
USD1 _比特币行情
Vanar Chain _比特币
Initia _BTC行情
Ethereum _BTC行情
Bitcoin Cash _比特币行情
Nillion _加密货币行情
Nillion _数字货币市值
Litecoin _数字货币市值
Near Protocol _BTC行情
Ripple USD _比特币
Injective _加密货币行情