24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.0082
24H 成交量$14.21万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 350 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $30.59万 | $647.28万 | -2.61% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $138.12万 | $3.87亿 | 0.63% |
| 340 |
VETVeChain
|
$0.005782 | $0.005933 | $0.005701 | $32.27万 | $5.01亿 | -1.55% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 219 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $59.71万 | $1.24亿 | -0.24% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 471 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02363 | $16.89万 | $4,832.07万 | -0.96% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 585 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $7.51万 | $8,304.82万 | -0.51% |
| 276 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 368 |
ESPEspresso
|
$0.07918 | $0.08189 | $0.07828 | $28.87万 | $4,158.83万 | -1.15% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 280 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $41.61万 | $4,391.87万 | -1.28% |
| 114 |
AWEAWE Network
|
$0.06149 | $0.07763 | $0.06128 | $150.46万 | $1.24亿 | -15.73% |
| 149 |
CHIPUSD.AI
|
$0.04357 | $0.04461 | $0.04176 | $97.63万 | $8,753.79万 | 2.93% |
相关站点
共 40 个
Near Protocol _比特币行情
Ripple USD _BTC行情
Hedera _币种排行
SKHYB _比特币
Celo _BTC行情
First Digital _以太坊ETH价格
Plume _比特币
Official _比特币行情
Sophon _以太坊ETH价格
牛来 _加密货币行情
Cosmos _数字货币市值
Hedera _比特币行情
Kite _比特币行情
Official _BTC行情
First Digital _加密货币行情
Nillion _BTC行情
Ondo _BTC行情
Hedera _加密货币行情
Artificial _比特币
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
DODO _BTC行情
Artificial _加密货币行情
Pump.fun _币种排行
Mitosis _币种排行
USDC _币种排行
Hyperliquid _加密货币行情
Starknet _BTC行情
Ondo _比特币行情
DODO _比特币
Arbitrum _比特币
Injective _比特币
Pump.fun _BTC行情
Aptos _比特币
Worldcoin _BTC行情
Sui _数字货币市值
Arbitrum _以太坊ETH价格
Solv Protocol _币种排行
Power Ledger _以太坊ETH价格
Cosmos _BTC行情