24H 最高$0.2193
24H 最低$0.2113
今日开盘$0.2179
24H 成交量$4.63万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02372 | $0.02495 | $0.0234 | $42.68万 | $647.28万 | -4.59% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5864 | $130.04万 | $3.87亿 | -0.02% |
| 345 |
VETVeChain
|
$0.00576 | $0.005933 | $0.005708 | $31.17万 | $5.01亿 | -1.94% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 218 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04574 | $59.16万 | $1.24亿 | 0.15% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 463 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02369 | $17.50万 | $4,832.07万 | -1.00% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 574 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.10% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.86万 | $1,806.47万 | -1.31% |
| 369 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.15万 | $4,158.83万 | -3.33% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.20万 | $4,391.87万 | -1.20% |
| 117 |
AWEAWE Network
|
$0.06242 | $0.07763 | $0.06226 | $142.23万 | $1.24亿 | -15.36% |
| 150 |
CHIPUSD.AI
|
$0.04307 | $0.04461 | $0.04176 | $96.25万 | $8,753.79万 | 1.25% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Quant _BTC行情
Pepe _比特币
TRON _币种排行
Ondo _以太坊ETH价格
Midnight _比特币
PancakeSwap _币种排行
EUR _加密货币行情
Artificial _数字货币市值
CoW Protocol _比特币行情
Gram _数字货币市值
Sophon _以太坊ETH价格
BIO Protocol _比特币行情
Reserve Rights _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
Aptos _加密货币行情
Eigenlayer _加密货币行情
Sophon _比特币行情
USDC _以太坊ETH价格
Hemi _比特币行情
Cosmos _比特币行情
Zcash _币种排行
Aerodrome _币种排行
OFFICIAL TRUMP _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin _比特币
ZAMA _比特币
Official _比特币
EUR _比特币
Cosmos _BTC行情
Aptos _比特币
Dogecoin _以太坊ETH价格
Plume _加密货币行情
THORChain _比特币行情
Hyperliquid _比特币
United Stables _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
牛来 _以太坊ETH价格