24H 最高$0.01706
24H 最低$0.01649
今日开盘$0.01683
24H 成交量$40.69万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 309 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.0234 | $36.59万 | $647.28万 | -3.50% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $130.08万 | $3.87亿 | 0.07% |
| 342 |
VETVeChain
|
$0.005761 | $0.005933 | $0.005708 | $31.71万 | $5.01亿 | -1.91% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04574 | $58.82万 | $1.24亿 | 0.26% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 468 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02369 | $16.58万 | $4,832.07万 | -1.04% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 575 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.32万 | $8,304.82万 | -0.21% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $44.50万 | $1,806.47万 | -0.72% |
| 375 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.54万 | $4,158.83万 | -2.36% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 276 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.15万 | $4,391.87万 | -1.28% |
| 118 |
AWEAWE Network
|
$0.0626 | $0.07763 | $0.06223 | $140.46万 | $1.24亿 | -15.11% |
| 152 |
CHIPUSD.AI
|
$0.0433 | $0.04461 | $0.04176 | $95.10万 | $8,753.79万 | 1.62% |
相关站点
共 40 个
Aerodrome _币种排行
USDC _币种排行
Morpho _比特币行情
USDC _加密货币行情
Celo _比特币
牛来 _加密货币行情
Hyperliquid _比特币行情
EUR _以太坊ETH价格
PAX Gold _比特币行情
Starknet _比特币
SuperVerse _以太坊ETH价格
Caldera _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _比特币
Cosmos _数字货币市值
Internet _BTC行情
Vanar Chain _币种排行
Prometeus _BTC行情
Midnight _BTC行情
BIO Protocol _比特币
Stellar _比特币
CRCLB _比特币行情
Initia _加密货币行情
RWUSD _比特币
Bitcoin _比特币行情
TRON _加密货币行情
COTI _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _币种排行
Gravity _BTC行情
INTCB _币种排行
TONToken _比特币
Near Protocol _BTC行情
Aave _数字货币市值
CRCLB _BTC行情
Tether Gold _比特币行情
Zcash _BTC行情
Plume _比特币
PancakeSwap _比特币