24H 最高$0.65
24H 最低$0.494
今日开盘$0.641
24H 成交量$349.85万
流通市值$2.02亿
24H 涨跌额(-$0.14)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 1.10% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $168.85万 | $3.87亿 | -0.17% |
| 324 |
VETVeChain
|
$0.005773 | $0.005919 | $0.005701 | $35.43万 | $5.01亿 | -2.15% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 221 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.39% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 457 |
ENJEnjin Coin
|
$0.02397 | $0.02461 | $0.02362 | $18.85万 | $4,832.07万 | -0.42% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 590 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.27万 | $8,304.82万 | -0.51% |
| 298 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $39.43万 | $1,806.47万 | -1.06% |
| 384 |
ESPEspresso
|
$0.07862 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.14% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 306 |
KMNOKamino
|
$0.03204 | $0.03318 | $0.03198 | $38.26万 | $4,391.87万 | -1.78% |
| 117 |
AWEAWE Network
|
$0.06379 | $0.07763 | $0.06128 | $155.92万 | $1.24亿 | -13.80% |
| 144 |
CHIPUSD.AI
|
$0.04259 | $0.04461 | $0.04232 | $104.82万 | $8,753.79万 | -0.16% |
相关站点
共 40 个
Sophon _数字货币市值
Hyperliquid _BTC行情
BIO Protocol _数字货币市值
Gitcoin _比特币
Near Protocol _比特币行情
Uniswap _加密货币行情
Ethereum _加密货币行情
Aster _数字货币市值
Aave _比特币
USDC _数字货币市值
Uniswap _币种排行
Initia _加密货币行情
Cardano _加密货币行情
Aerodrome _币种排行
GOOGLB _币种排行
Pump.fun _比特币
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
Official _数字货币市值
Power Ledger _币种排行
SuperVerse _数字货币市值
Bitcoin Cash _以太坊ETH价格
GOOGLB _比特币
TRON _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _比特币
Sophon _比特币
Worldcoin _比特币
Solv Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Sophon _BTC行情
Prometeus _BTC行情
Ethereum _比特币行情
Pump.fun _比特币
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _数字货币市值
SuperVerse _比特币行情