24H 最高$1.60
24H 最低$1.56
今日开盘$1.57
24H 成交量$115.65万
流通市值$8.20亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02386 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 0.89% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5967 | $0.6 | $0.5864 | $163.15万 | $3.87亿 | 0.17% |
| 323 |
VETVeChain
|
$0.005807 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.63% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 219 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $61.37万 | $1.24亿 | -0.15% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
PDDBPDDB
|
$79.68 | $79.76 | $78.61 | $1.06万 | — | 1.16% |
| 460 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.39万 | $4,832.07万 | -0.37% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 588 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | -0.31% |
| 283 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.86万 | $1,806.47万 | -0.59% |
| 390 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.25万 | $4,158.83万 | -1.90% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 302 |
KMNOKamino
|
$0.03224 | $0.03318 | $0.03209 | $38.62万 | $4,391.87万 | -0.40% |
| 114 |
AWEAWE Network
|
$0.06409 | $0.07763 | $0.06128 | $155.42万 | $1.24亿 | -13.71% |
| 150 |
CHIPUSD.AI
|
$0.04309 | $0.04461 | $0.04232 | $99.89万 | $8,753.79万 | 1.06% |
相关站点
共 40 个
Starknet _BTC行情
Stellar _币种排行
THORChain _加密货币行情
Avalanche _加密货币行情
NVDAB _比特币行情
NFPrompt _BTC行情
BEAMX _加密货币行情
SuperVerse _币种排行
SNDKB _数字货币市值
Arbitrum _数字货币市值
Initia _比特币
BEAMX _比特币
Hemi _以太坊ETH价格
牛来 _BTC行情
MARSCOIN _BTC行情
THORChain _BTC行情
Pepe _加密货币行情
LayerZero _BTC行情
BNB _以太坊ETH价格
Injective _比特币
BIO Protocol _比特币行情
GOOGLB _加密货币行情
BIO Protocol _BTC行情
Prometeus _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
NVDAB _加密货币行情
Holo _比特币
Zcash _数字货币市值
Kite _比特币行情
LayerZero _BTC行情
LayerZero _数字货币市值
Zcash _BTC行情
Dash _加密货币行情
RWUSD _BTC行情
MUB _比特币行情
Internet _BTC行情
牛来 _BTC行情
Gitcoin _币种排行
MUB _以太坊ETH价格