24H 最高$0.14
24H 最低$0.134
今日开盘$0.1373
24H 成交量$62.27万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.02346 | $0.02461 | $0.02331 | $24.50万 | $647.28万 | -1.84% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.6 | $0.5864 | $139.25万 | $3.87亿 | -0.03% |
| 316 |
VETVeChain
|
$0.005817 | $0.005933 | $0.005701 | $35.69万 | $5.01亿 | -1.06% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 222 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04572 | $58.63万 | $1.24亿 | 0.30% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 473 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02362 | $16.78万 | $4,832.07万 | -0.91% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.74万 | $8,304.82万 | -0.31% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.41万 | $1,806.47万 | -0.36% |
| 390 |
ESPEspresso
|
$0.07951 | $0.08189 | $0.07828 | $27.52万 | $4,158.83万 | -0.68% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 286 |
KMNOKamino
|
$0.0325 | $0.03332 | $0.03209 | $40.26万 | $4,391.87万 | -2.40% |
| 115 |
AWEAWE Network
|
$0.06159 | $0.07763 | $0.06128 | $150.48万 | $1.24亿 | -15.67% |
| 152 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $96.10万 | $8,753.79万 | 2.29% |
相关站点
共 40 个
Gitcoin _币种排行
Dash _比特币
NVDAB _BTC行情
Aerodrome _数字货币市值
Celestia _BTC行情
First Digital _加密货币行情
Tether Gold _比特币
Lisk _以太坊ETH价格
PancakeSwap _BTC行情
USD1 _加密货币行情
Chainlink _比特币
Celo _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _数字货币市值
BNB _币种排行
Starknet _以太坊ETH价格
EUR _数字货币市值
XRP _比特币行情
Zcash _加密货币行情
TRON _币种排行
GOOGLB _以太坊ETH价格
GOOGLB _比特币行情
Sei _加密货币行情
INTCB _比特币
Avalanche _BTC行情
Nillion _币种排行
MARSCOIN _以太坊ETH价格
BIO Protocol _加密货币行情
First Digital _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _币种排行
Gram _加密货币行情
Pump.fun _数字货币市值
CRCLB _BTC行情
Pump.fun _数字货币市值
USD1 _币种排行
Aptos _比特币行情
Aerodrome _比特币行情
TONToken _加密货币行情
Power Ledger _加密货币行情