24H 最高$1.64
24H 最低$1.60
今日开盘$1.641
24H 成交量$94.30万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.36万 | $647.28万 | 0.72% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5864 | $163.20万 | $3.87亿 | 0.25% |
| 324 |
VETVeChain
|
$0.005831 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.42% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $61.38万 | $1.24亿 | 0.11% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
PDDBPDDB
|
$79.68 | $79.76 | $78.61 | $1.06万 | — | 1.14% |
| 462 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02362 | $18.38万 | $4,832.07万 | -0.46% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 587 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | -0.20% |
| 282 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $41.09万 | $1,806.47万 | -0.71% |
| 391 |
ESPEspresso
|
$0.07927 | $0.08189 | $0.07828 | $27.21万 | $4,158.83万 | -1.58% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 301 |
KMNOKamino
|
$0.03225 | $0.03318 | $0.03209 | $38.57万 | $4,391.87万 | -0.34% |
| 114 |
AWEAWE Network
|
$0.0644 | $0.07763 | $0.06128 | $155.40万 | $1.24亿 | -13.16% |
| 148 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04232 | $100.68万 | $8,753.79万 | 1.67% |
相关站点
共 40 个
Aptos _比特币
Plume _币种排行
CRCLB _以太坊ETH价格
Sophon _币种排行
Vanar Chain _以太坊ETH价格
First Digital _比特币
Celestia _比特币
CRCLB _以太坊ETH价格
Plume _币种排行
Lisk _加密货币行情
United Stables _以太坊ETH价格
Plasma _比特币行情
RWUSD _BTC行情
Sei _比特币行情
Celo _比特币行情
Dash _数字货币市值
Starknet _币种排行
Aster _BTC行情
Injective _币种排行
BIO Protocol _加密货币行情
Zcash _比特币行情
Caldera _BTC行情
Aerodrome _加密货币行情
Caldera _数字货币市值
BEAMX _比特币
Prometeus _币种排行
TQQQB _比特币
Celestia _数字货币市值
Tether Gold _数字货币市值
United Stables _比特币行情
PAX Gold _币种排行
Initia _以太坊ETH价格
Near Protocol _币种排行
TONToken _币种排行
Internet _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
Dash _比特币
MARSCOIN _以太坊ETH价格
Zcash _比特币行情