24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$124.53万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 283 |
SHELLMyShell
|
$0.02429 | $0.02542 | $0.0234 | $46.15万 | $649.33万 | -4.41% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5983 | $0.6 | $0.5863 | $135.84万 | $3.86亿 | 1.98% |
| 376 |
VETVeChain
|
$0.005848 | $0.005987 | $0.005821 | $28.98万 | $5.05亿 | -1.23% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 209 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.02万 | $1.24亿 | -0.34% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 455 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02389 | $18.96万 | $4,906.74万 | -0.17% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 565 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $9.14万 | $8,395.51万 | 0.41% |
| 169 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $92.17万 | $1,826.62万 | -5.67% |
| 259 |
ESPEspresso
|
$0.08111 | $0.08662 | $0.07943 | $52.05万 | $4,241.37万 | -4.14% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 267 |
KMNOKamino
|
$0.03299 | $0.03357 | $0.03191 | $49.56万 | $4,437.49万 | 3.29% |
| 118 |
AWEAWE Network
|
$0.06479 | $0.07763 | $0.06458 | $142.20万 | $1.30亿 | -11.45% |
| 175 |
CHIPUSD.AI
|
$0.04411 | $0.0445 | $0.04176 | $87.40万 | $8,676.74万 | 2.75% |
相关站点
共 40 个
Caldera _BTC行情
Gravity _加密货币行情
SNDKB _比特币行情
ZAMA _币种排行
Stellar _以太坊ETH价格
Ondo _比特币行情
Dash _币种排行
Filecoin _BTC行情
ZAMA _比特币
SuperRare _数字货币市值
Amp _数字货币市值
Litecoin _比特币行情
BitTensor _BTC行情
Ethereum _加密货币行情
Renzo _币种排行
Nillion _比特币行情
Worldcoin _比特币
Celo _比特币
INTCB _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin Cash _数字货币市值
Uniswap _以太坊ETH价格
COTI _BTC行情
Celo _币种排行
牛来 _以太坊ETH价格
INTCB _BTC行情
SNDKB _比特币行情
Zcash _BTC行情
Ethereum _币种排行
DODO _比特币行情
PAX Gold _币种排行
Injective _加密货币行情
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
DODO _比特币
XRP _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _币种排行
Solana _以太坊ETH价格