24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.40% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $164.12万 | $3.87亿 | 0.02% |
| 323 |
VETVeChain
|
$0.005794 | $0.005919 | $0.005701 | $35.44万 | $5.01亿 | -1.68% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $61.64万 | $1.24亿 | 0.11% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 461 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02362 | $18.36万 | $4,832.07万 | -0.42% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 590 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.33万 | $8,304.82万 | -0.51% |
| 285 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $41.06万 | $1,806.47万 | -1.06% |
| 388 |
ESPEspresso
|
$0.07891 | $0.08189 | $0.07828 | $27.27万 | $4,158.83万 | -2.09% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 302 |
KMNOKamino
|
$0.03219 | $0.03318 | $0.03209 | $38.66万 | $4,391.87万 | -0.34% |
| 114 |
AWEAWE Network
|
$0.06412 | $0.07763 | $0.06128 | $154.98万 | $1.24亿 | -13.42% |
| 149 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04232 | $100.08万 | $8,753.79万 | 0.35% |
相关站点
共 40 个
BNB _币种排行
Gravity _加密货币行情
Ethereum _币种排行
Quant _比特币
Celo _数字货币市值
Aptos _BTC行情
ZAMA _加密货币行情
BEAMX _比特币
PancakeSwap _比特币
EUR _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _比特币行情
Plasma _比特币行情
Kite _BTC行情
KORUB _加密货币行情
Bitcoin _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _币种排行
Plume _数字货币市值
EUR _比特币
Official _BTC行情
Near Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
MUB _币种排行
Solv Protocol _加密货币行情
Filecoin _以太坊ETH价格
Sui _数字货币市值
Starknet _以太坊ETH价格
Mitosis _数字货币市值
Injective _以太坊ETH价格
USD1 _数字货币市值
Celestia _比特币
ZAMA _数字货币市值
COTI _加密货币行情
Pump.fun _比特币
SKHYB _币种排行
BIO Protocol _比特币行情
TRON _币种排行
United Stables _加密货币行情
Solv Protocol _以太坊ETH价格