24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -2.96% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6145 | $0.568 | $327.61万 | $3.90亿 | 1.22% |
| 141 |
VET唯链
|
$0.005795 | $0.005995 | $0.00545 | $159.05万 | $5.01亿 | 2.21% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 130 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $189.94万 | $1.23亿 | -1.11% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 419 |
PDDBPDDB
|
$83.47 | $84.35 | $79.69 | $31.94万 | — | 3.78% |
| 468 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $26.52万 | $4,982.42万 | 3.32% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.36万 | $8,389.25万 | 2.91% |
| 245 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.00万 | $1,955.34万 | 3.82% |
| 447 |
ESPEspresso
|
$0.0806 | $0.08224 | $0.076 | $28.66万 | $4,166.82万 | 2.56% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 158 |
KMNOKamino
|
$0.03674 | $0.03736 | $0.0321 | $131.38万 | $4,708.77万 | 10.07% |
| 481 |
AWEAWE Network
|
$0.06657 | $0.06723 | $0.0628 | $25.46万 | $1.30亿 | 5.53% |
| 112 |
CHIPUSD.AI
|
$0.0433 | $0.04429 | $0.03844 | $248.70万 | $8,682.38万 | 5.51% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
Sei _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _币种排行
First Digital _以太坊ETH价格
Ondo _币种排行
Celestia _币种排行
Solana _BTC行情
Tether Gold _以太坊ETH价格
Sei _BTC行情
Polygon _比特币
Official Trump _BTC行情
Zama _BTC行情
USD1 _比特币
THORChain _以太坊ETH价格
Sei _数字货币市值
Huma Finance _比特币行情
狗币 _比特币
SNXXB _币种排行
RWUSD _BTC行情
达世币 _以太坊ETH价格
United Stables _比特币行情
Injective _数字货币市值
Haedal _加密货币行情
Aster _加密货币行情
Bittensor _币种排行
RWUSD _加密货币行情
Tether Gold _币种排行
Holo _比特币
Zama _以太坊ETH价格
RWUSD _币种排行
达世币 _币种排行
瑞波币 _数字货币市值
EUR _比特币行情
Injective _数字货币市值
Pump.fun _币种排行
Celestia _比特币
Bubblemaps _币种排行