24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.126
24H 成交量$30.03万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 274 |
SHELLMyShell
|
$0.02398 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.20% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5902 | $130.52万 | $3.87亿 | 0.78% |
| 357 |
VETVeChain
|
$0.005822 | $0.005933 | $0.005801 | $29.59万 | $5.01亿 | -0.77% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 210 |
SANDThe Sandbox
|
$0.04637 | $0.04714 | $0.04589 | $66.66万 | $1.24亿 | -1.05% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 458 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02389 | $17.82万 | $4,832.07万 | -1.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 567 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.63万 | $8,304.82万 | 0.20% |
| 251 |
OPENOpenLedger
|
$0.0842 | $0.0869 | $0.0831 | $51.45万 | $1,806.47万 | -3.00% |
| 336 |
ESPEspresso
|
$0.07984 | $0.08286 | $0.07943 | $33.77万 | $4,158.83万 | -1.98% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 265 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.0323 | $48.16万 | $4,391.87万 | -0.40% |
| 114 |
AWEAWE Network
|
$0.06361 | $0.07763 | $0.06337 | $143.54万 | $1.24亿 | -14.40% |
| 160 |
CHIPUSD.AI
|
$0.04359 | $0.04461 | $0.04176 | $94.23万 | $8,753.79万 | 1.16% |
相关站点
共 40 个
Solv Protocol _币种排行
Starknet _比特币行情
RWUSD _数字货币市值
NVDAB _BTC行情
Uniswap _加密货币行情
BEAMX _币种排行
Caldera _BTC行情
Kite _比特币行情
Aave _数字货币市值
Renzo _币种排行
Reserve Rights _币种排行
NVDAB _比特币行情
Quant _以太坊ETH价格
TONToken _BTC行情
SuperVerse _比特币行情
BitTensor _比特币行情
Solana _数字货币市值
Celo _以太坊ETH价格
BEAMX _币种排行
BitTensor _数字货币市值
Ethena _BTC行情
BUSD _数字货币市值
BIO Protocol _比特币行情
Prometeus _比特币行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _加密货币行情
Celo _加密货币行情
TONToken _加密货币行情
Cardano _比特币
Bitcoin Cash _比特币行情
BIO Protocol _比特币行情
BEAMX _币种排行
THORChain _加密货币行情
CRCLB _币种排行
Artificial _BTC行情
Eigenlayer _加密货币行情
Injective _加密货币行情
Zcash _BTC行情
USD1 _比特币
Starknet _以太坊ETH价格