24H 最高$0.07535
24H 最低$0.06841
今日开盘$0.07476
24H 成交量$226.07万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.01万 | $647.28万 | 0.68% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5864 | $138.08万 | $3.87亿 | -0.05% |
| 316 |
VETVeChain
|
$0.005821 | $0.005933 | $0.005701 | $35.90万 | $5.01亿 | -0.87% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 221 |
SANDThe Sandbox
|
$0.04623 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.48% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 671 |
PDDBPDDB
|
$79.09 | $79.09 | $78.61 | $1.34万 | — | 0.29% |
| 484 |
ENJEnjin Coin
|
$0.0239 | $0.02461 | $0.02362 | $15.96万 | $4,832.07万 | -0.33% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 583 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.51万 | $8,304.82万 | 0.62% |
| 269 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.80万 | $1,806.47万 | 0.12% |
| 394 |
ESPEspresso
|
$0.07937 | $0.08189 | $0.07828 | $26.64万 | $4,158.83万 | -0.23% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 286 |
KMNOKamino
|
$0.03234 | $0.03318 | $0.03209 | $40.20万 | $4,391.87万 | -2.09% |
| 114 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $151.14万 | $1.24亿 | -15.95% |
| 152 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04181 | $95.65万 | $8,753.79万 | 2.65% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Zcash _比特币
TONToken _币种排行
Plume _比特币行情
TQQQB _比特币
GOOGLB _币种排行
COTI _加密货币行情
Pepe _比特币行情
NVDAB _数字货币市值
Quant _以太坊ETH价格
牛来 _币种排行
Aave _币种排行
Litecoin _加密货币行情
GOOGLB _BTC行情
CRCLB _币种排行
Plasma _比特币
Sophon _币种排行
INTCB _BTC行情
First Digital _币种排行
NVDAB _比特币行情
Solana _数字货币市值
Holo _币种排行
NFPrompt _以太坊ETH价格
Stacks _比特币
Prometeus _BTC行情
BIO Protocol _数字货币市值
Initia _以太坊ETH价格
SNDKB _数字货币市值
Ondo _比特币行情
First Digital _币种排行
LayerZero _比特币
BEAMX _加密货币行情
DODO _BTC行情
Power Ledger _BTC行情
Sophon _以太坊ETH价格
Tether Gold _比特币
Initia _比特币
BEAMX _以太坊ETH价格
Stacks _币种排行
Plasma _比特币