24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0399
24H 成交量$24.08万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $23.50万 | $647.28万 | 0.85% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $165.92万 | $3.87亿 | -0.08% |
| 324 |
VETVeChain
|
$0.005793 | $0.005919 | $0.005701 | $35.60万 | $5.01亿 | -1.58% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 220 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04572 | $60.03万 | $1.24亿 | -0.75% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 460 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.45万 | $4,832.07万 | -0.37% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 589 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.41% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $40.05万 | $1,806.47万 | -0.83% |
| 389 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -2.11% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 302 |
KMNOKamino
|
$0.0321 | $0.03318 | $0.03206 | $38.69万 | $4,391.87万 | -0.77% |
| 115 |
AWEAWE Network
|
$0.06373 | $0.07763 | $0.06128 | $154.55万 | $1.24亿 | -14.13% |
| 146 |
CHIPUSD.AI
|
$0.04292 | $0.04461 | $0.04232 | $101.58万 | $8,753.79万 | 0.16% |
相关站点
共 40 个
Tether Gold _比特币
Arbitrum _比特币
Tether Gold _币种排行
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币
Injective _BTC行情
MUB _加密货币行情
First Digital _加密货币行情
Official _数字货币市值
QQQB _数字货币市值
USDC _BTC行情
Initia _比特币
KORUB _以太坊ETH价格
MSTRB _比特币行情
ZAMA _以太坊ETH价格
Ondo _比特币行情
Near Protocol _币种排行
Solana _BTC行情
Nillion _币种排行
Injective _比特币
Power Ledger _比特币
Kite _BTC行情
Internet _比特币
Worldcoin _以太坊ETH价格
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
BEAMX _币种排行
Quant _比特币行情
Holo _加密货币行情
BEAMX _BTC行情
MUB _币种排行
Lisk _币种排行
INTCB _以太坊ETH价格
Cosmos _BTC行情
NFPrompt _比特币行情
Dash _币种排行
QQQB _以太坊ETH价格
INTCB _以太坊ETH价格