24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02367 | $0.02491 | $0.0234 | $42.47万 | $647.28万 | -4.94% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $130.12万 | $3.87亿 | -0.35% |
| 345 |
VETVeChain
|
$0.005736 | $0.005933 | $0.005708 | $31.37万 | $5.01亿 | -2.45% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 221 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04574 | $58.73万 | $1.24亿 | -0.28% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 467 |
ENJEnjin Coin
|
$0.02373 | $0.02461 | $0.02369 | $16.61万 | $4,832.07万 | -1.37% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 574 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.42万 | $8,304.82万 | -0.21% |
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0827 | $44.84万 | $1,806.47万 | -0.96% |
| 372 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.71万 | $4,158.83万 | -3.14% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 278 |
KMNOKamino
|
$0.03232 | $0.03357 | $0.03209 | $42.23万 | $4,391.87万 | -1.25% |
| 117 |
AWEAWE Network
|
$0.06229 | $0.07763 | $0.06223 | $139.63万 | $1.24亿 | -15.59% |
| 150 |
CHIPUSD.AI
|
$0.04293 | $0.04461 | $0.04176 | $95.02万 | $8,753.79万 | 1.16% |
相关站点
共 40 个
Bitcoin _币种排行
Ondo _加密货币行情
Aster _比特币
Power Ledger _BTC行情
Solana _币种排行
Sophon _比特币行情
Bitcoin _以太坊ETH价格
Hemi _以太坊ETH价格
Origin _比特币行情
Cardano _比特币
Worldcoin _BTC行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _比特币
RWUSD _币种排行
Arbitrum _以太坊ETH价格
Lisk _比特币
CRCLB _比特币行情
INTWB _数字货币市值
Pudgy Penguins _比特币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cardano _数字货币市值
TRON _数字货币市值
Lisk _加密货币行情
NFPrompt _比特币
CoW Protocol _数字货币市值
Gram _加密货币行情
Vanar Chain _BTC行情
Vanar Chain _加密货币行情
Near Protocol _加密货币行情
Aave _比特币
Solv Protocol _比特币行情
ZAMA _BTC行情
Starknet _加密货币行情
Solana _以太坊ETH价格
Plasma _加密货币行情
USD1 _币种排行
INTWB _数字货币市值