24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 296 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.82万 | $649.33万 | -2.68% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.6 | $0.582 | $139.24万 | $3.86亿 | 2.68% |
| 370 |
VETVeChain
|
$0.005876 | $0.005987 | $0.005821 | $30.76万 | $5.05亿 | -0.99% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 213 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.37万 | $1.24亿 | -0.54% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 453 |
ENJEnjin Coin
|
$0.02433 | $0.02461 | $0.02389 | $18.83万 | $4,906.74万 | 1.25% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 566 |
ZRX0x
|
$0.0989 | $0.0997 | $0.0967 | $9.06万 | $8,395.51万 | 1.75% |
| 156 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $102.53万 | $1,826.62万 | -0.93% |
| 256 |
ESPEspresso
|
$0.08145 | $0.08662 | $0.07943 | $52.64万 | $4,241.37万 | -2.84% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 264 |
KMNOKamino
|
$0.03269 | $0.03357 | $0.03191 | $50.69万 | $4,437.49万 | 1.84% |
| 120 |
AWEAWE Network
|
$0.06616 | $0.07763 | $0.06579 | $135.39万 | $1.30亿 | -10.56% |
| 190 |
CHIPUSD.AI
|
$0.04371 | $0.04389 | $0.04176 | $77.14万 | $8,676.74万 | 2.20% |
相关站点
共 40 个
Pendle _数字货币市值
Renzo _数字货币市值
RWUSD _比特币行情
SOXLB _比特币行情
Caldera _比特币行情
Pendle _比特币行情
TRON _以太坊ETH价格
Kite _加密货币行情
Stacks _比特币行情
USDC _加密货币行情
Sophon _加密货币行情
Pendle _数字货币市值
Falcon Finance _币种排行
TRON _比特币行情
Stellar _以太坊ETH价格
SOXLB _比特币
Prometeus _数字货币市值
Power Ledger _比特币行情
Morpho _比特币行情
Hedera _加密货币行情
ZAMA _以太坊ETH价格
EUR _以太坊ETH价格
NVDAB _BTC行情
SuperVerse _数字货币市值
PAX Gold _数字货币市值
Celo _数字货币市值
CRCLB _数字货币市值
Pendle _以太坊ETH价格
Sui _数字货币市值
DODO _比特币行情
Dash _以太坊ETH价格
XRP _以太坊ETH价格
CoW Protocol _币种排行
Amp _币种排行
Bubblemaps _BTC行情
Prometeus _以太坊ETH价格
Chainlink _币种排行
NVDAB _数字货币市值
Bubblemaps _BTC行情
Hedera _比特币行情