24H 最高$0.3559
24H 最低$0.3358
今日开盘$0.3553
24H 成交量$91.28万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.31万 | $640.25万 | 0.00% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5865 | $0.5981 | $0.5716 | $83.77万 | $3.88亿 | 0.70% |
| 305 |
VET唯链
|
$0.005633 | $0.005722 | $0.005535 | $43.10万 | $4.87亿 | 0.04% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 234 |
SANDThe Sandbox
|
$0.04529 | $0.04636 | $0.04337 | $59.52万 | $1.35亿 | 1.75% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
PDDBPDDB
|
$80.48 | $83.07 | $79.93 | $13.70万 | — | -3.07% |
| 442 |
ENJ恩金币
|
$0.02386 | $0.02434 | $0.02312 | $22.66万 | $4,808.37万 | 1.27% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 643 |
ZRX0x协议
|
$0.0956 | $0.097 | $0.0932 | $7.44万 | $8,133.15万 | 0.95% |
| 186 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $78.11万 | $2,929.60万 | 4.11% |
| 467 |
ESPEspresso
|
$0.0778 | $0.07951 | $0.07535 | $20.27万 | $5,624.87万 | 1.07% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 115 |
KMNOKamino
|
$0.03294 | $0.03502 | $0.02948 | $164.44万 | $1.99亿 | 10.83% |
| 412 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06266 | $27.50万 | $1.24亿 | -1.60% |
| 128 |
CHIPUSD.AI
|
$0.04078 | $0.04319 | $0.03869 | $138.63万 | $8,291.36万 | 3.71% |
相关站点
共 40 个
AAPLB _加密货币行情
波场 _以太坊ETH价格
Injective _BTC行情
Ethena USDe _币种排行
Saga _以太坊ETH价格
Hedera _加密货币行情
大零币 _比特币行情
Huma Finance _币种排行
大零币 _以太坊ETH价格
First Digital _币种排行
Near Protocol _BTC行情
SOXSB _比特币行情
First Digital _比特币
MarsCoin _比特币行情
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _比特币行情
QQQB _数字货币市值
Initia _比特币行情
KORUB _比特币
艾达币 _加密货币行情
瑞波币 _币种排行
Huma Finance _币种排行
Artificial _比特币行情
Plasma _币种排行
QQQB _以太坊ETH价格
RWUSD _数字货币市值
Solana _比特币行情
MarsCoin _数字货币市值
Worldcoin _BTC行情
SNXXB _以太坊ETH价格
TONToken _币种排行
Filecoin _比特币
大零币 _BTC行情
Huma Finance _数字货币市值
Blur _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _币种排行
AAPLB _BTC行情