24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.1365
24H 成交量$111.84万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02388 | $0.02504 | $0.0234 | $42.97万 | $647.28万 | -4.44% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5894 | $0.6 | $0.5864 | $128.15万 | $3.87亿 | -0.77% |
| 341 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.58% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 203 |
SANDThe Sandbox
|
$0.04587 | $0.04714 | $0.04574 | $68.27万 | $1.24亿 | -1.61% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 456 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.30万 | $4,832.07万 | -1.53% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.69万 | $8,304.82万 | -0.92% |
| 258 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $48.45万 | $1,806.47万 | -2.23% |
| 365 |
ESPEspresso
|
$0.07861 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.27% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 283 |
KMNOKamino
|
$0.03225 | $0.03357 | $0.03222 | $42.41万 | $4,391.87万 | -1.50% |
| 117 |
AWEAWE Network
|
$0.06288 | $0.07763 | $0.06232 | $143.86万 | $1.24亿 | -14.97% |
| 152 |
CHIPUSD.AI
|
$0.04272 | $0.04461 | $0.04176 | $96.52万 | $8,753.79万 | 0.66% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币
United Stables _比特币行情
Prometeus _数字货币市值
Stacks _比特币行情
Tether Gold _加密货币行情
Gravity _比特币
Solana _数字货币市值
SuperVerse _数字货币市值
SOXLB _数字货币市值
Bitcoin _加密货币行情
Nillion _BTC行情
Hashflow _比特币
Pepe _比特币行情
Worldcoin _比特币行情
ZAMA _比特币
First Digital _比特币行情
Gram _数字货币市值
Celo _加密货币行情
BitTensor _币种排行
Nillion _以太坊ETH价格
TRON _以太坊ETH价格
First Digital _比特币行情
PancakeSwap _BTC行情
PancakeSwap _数字货币市值
Zcash _数字货币市值
Morpho _数字货币市值
Chainlink _比特币行情
Near Protocol _BTC行情
SOXLB _数字货币市值
MSTRB _比特币行情
Filecoin _BTC行情
USD1 _比特币行情
Solv Protocol _加密货币行情
Gram _加密货币行情
Quant _加密货币行情
Aptos _比特币
BNB _比特币行情
Eigenlayer _数字货币市值
Dogecoin _数字货币市值