24H 最高$0.000756
24H 最低$0.000739
今日开盘$0.000755
24H 成交量$2.18万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02393 | $0.02522 | $0.0234 | $46.48万 | $649.33万 | -4.93% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5955 | $0.6 | $0.5902 | $133.89万 | $3.86亿 | 0.41% |
| 368 |
VETVeChain
|
$0.005833 | $0.005969 | $0.005821 | $29.24万 | $5.05亿 | -2.13% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 207 |
SANDThe Sandbox
|
$0.04643 | $0.04727 | $0.04589 | $68.47万 | $1.24亿 | -1.51% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 660 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.31万 | — | -0.10% |
| 453 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $18.16万 | $4,906.74万 | -1.36% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.20% |
| 221 |
OPENOpenLedger
|
$0.084 | $0.0877 | $0.0831 | $63.20万 | $1,826.62万 | -4.22% |
| 252 |
ESPEspresso
|
$0.08007 | $0.08623 | $0.07943 | $52.40万 | $4,241.37万 | -6.90% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 261 |
KMNOKamino
|
$0.03267 | $0.03357 | $0.0323 | $50.17万 | $4,437.49万 | 0.52% |
| 115 |
AWEAWE Network
|
$0.06427 | $0.07763 | $0.06337 | $145.29万 | $1.30亿 | -12.36% |
| 168 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $92.78万 | $8,676.74万 | 0.44% |
相关站点
共 40 个
BUSD _币种排行
Arbitrum _比特币行情
Dash _数字货币市值
USD1 _加密货币行情
Morpho _加密货币行情
SuperVerse _加密货币行情
Gitcoin _BTC行情
Bitcoin _BTC行情
INTCB _币种排行
Near Protocol _加密货币行情
BIO Protocol _比特币
USDC _币种排行
THORChain _以太坊ETH价格
DODO _数字货币市值
Ondo _以太坊ETH价格
牛来 _比特币行情
Initia _加密货币行情
Morpho _比特币行情
USDC _BTC行情
PancakeSwap _加密货币行情
LayerZero _币种排行
Vanar Chain _比特币行情
Prometeus _BTC行情
PancakeSwap _以太坊ETH价格
Gravity _比特币行情
Uniswap _数字货币市值
Near Protocol _加密货币行情
MARSCOIN _加密货币行情
Stellar _加密货币行情
Internet _BTC行情
Pudgy Penguins _比特币
Cardano _比特币
Arbitrum _比特币行情
Prometeus _以太坊ETH价格
Plume _币种排行
Ripple USD _比特币
Artificial _BTC行情
USD1 _BTC行情
Litecoin _加密货币行情
DODO _比特币