24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 335 |
SHELLMyShell
|
$0.02353 | $0.02461 | $0.0234 | $33.35万 | $647.28万 | -2.65% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $137.95万 | $3.87亿 | 0.59% |
| 349 |
VETVeChain
|
$0.005782 | $0.005933 | $0.005701 | $30.92万 | $5.01亿 | -1.33% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 223 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $57.89万 | $1.24亿 | -0.69% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 468 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -1.04% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 579 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.87万 | $8,304.82万 | 0.00% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.41万 | $1,806.47万 | -0.84% |
| 377 |
ESPEspresso
|
$0.07935 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -1.28% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 279 |
KMNOKamino
|
$0.03238 | $0.03357 | $0.03209 | $42.04万 | $4,391.87万 | -1.67% |
| 117 |
AWEAWE Network
|
$0.0619 | $0.07763 | $0.06154 | $145.25万 | $1.24亿 | -15.81% |
| 150 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $97.87万 | $8,753.79万 | 2.20% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
USDC _加密货币行情
Celo _数字货币市值
SOXLB _加密货币行情
Stacks _以太坊ETH价格
Holo _以太坊ETH价格
Celo _数字货币市值
Aptos _BTC行情
Litecoin _比特币行情
CoW Protocol _加密货币行情
Arbitrum _以太坊ETH价格
BNB _数字货币市值
TRON _比特币行情
First Digital _比特币行情
Starknet _比特币行情
Morpho _币种排行
Sui _数字货币市值
Plume _以太坊ETH价格
TONToken _数字货币市值
Celo _比特币
Aerodrome _BTC行情
Aerodrome _BTC行情
GOOGLB _比特币行情
Uniswap _加密货币行情
PancakeSwap _数字货币市值
Hedera _比特币
Injective _币种排行
LayerZero _数字货币市值
Chainlink _BTC行情
Worldcoin _币种排行
Gitcoin _BTC行情
THORChain _比特币行情
Morpho _比特币行情
DODO _币种排行
Midnight _比特币
MARSCOIN _比特币行情
Nillion _比特币行情
Artificial _加密货币行情
Nillion _以太坊ETH价格
Vanar Chain _币种排行