24H 最高$0.00817
24H 最低$0.00784
今日开盘$0.00791
24H 成交量$16.87万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.02403 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 1.87% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $156.83万 | $3.87亿 | 0.69% |
| 316 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.57万 | $5.01亿 | -1.10% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 220 |
SANDThe Sandbox
|
$0.04649 | $0.04714 | $0.04572 | $60.87万 | $1.24亿 | 0.19% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.05万 | — | 1.23% |
| 466 |
ENJEnjin Coin
|
$0.02403 | $0.02461 | $0.02362 | $18.13万 | $4,832.07万 | -0.21% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 587 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $8.67万 | $8,304.82万 | 0.00% |
| 273 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | 0.71% |
| 390 |
ESPEspresso
|
$0.07922 | $0.08189 | $0.07828 | $27.19万 | $4,158.83万 | -1.09% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 301 |
KMNOKamino
|
$0.03238 | $0.03318 | $0.03209 | $38.71万 | $4,391.87万 | -0.06% |
| 114 |
AWEAWE Network
|
$0.06359 | $0.07763 | $0.06128 | $154.53万 | $1.24亿 | -14.37% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04216 | $99.55万 | $8,753.79万 | 2.68% |
相关站点
共 40 个
BNB _数字货币市值
Pump.fun _币种排行
PAX Gold _BTC行情
BitTensor _比特币行情
Holo _币种排行
Nillion _比特币
PAX Gold _数字货币市值
Near Protocol _BTC行情
Prometeus _加密货币行情
Ethereum _BTC行情
QQQB _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _数字货币市值
COTI _比特币行情
Ethena _比特币
KORUB _以太坊ETH价格
SKHYB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Hashflow _BTC行情
Caldera _比特币行情
Bitcoin _数字货币市值
Power Ledger _比特币
Pepe _以太坊ETH价格
MUB _比特币行情
Gitcoin _数字货币市值
First Digital _BTC行情
Pump.fun _以太坊ETH价格
牛来 _币种排行
Quant _数字货币市值
Ondo _加密货币行情
BIO Protocol _BTC行情
United Stables _币种排行
Solv Protocol _比特币
Caldera _比特币行情
Stellar _数字货币市值
牛来 _比特币
SKHYB _数字货币市值
Aerodrome _比特币
USDC _币种排行
Injective _币种排行