24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2408
24H 成交量$14.61万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.18% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $160.46万 | $3.87亿 | 0.86% |
| 320 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $35.93万 | $5.01亿 | -1.19% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 220 |
SANDThe Sandbox
|
$0.04651 | $0.04714 | $0.04572 | $60.93万 | $1.24亿 | 0.37% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.05万 | — | 1.23% |
| 463 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $18.28万 | $4,832.07万 | -0.46% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.54万 | $8,304.82万 | 0.21% |
| 277 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $42.28万 | $1,806.47万 | 0.48% |
| 390 |
ESPEspresso
|
$0.07919 | $0.08189 | $0.07828 | $27.14万 | $4,158.83万 | -0.98% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 301 |
KMNOKamino
|
$0.03235 | $0.03318 | $0.03209 | $38.64万 | $4,391.87万 | -0.34% |
| 114 |
AWEAWE Network
|
$0.06376 | $0.07763 | $0.06128 | $154.92万 | $1.24亿 | -14.08% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04218 | $99.62万 | $8,753.79万 | 2.70% |
相关站点
共 40 个
Avalanche _数字货币市值
Nillion _比特币行情
MARSCOIN _比特币
Aave _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
COTI _比特币行情
TRON _加密货币行情
MUB _BTC行情
Origin _币种排行
USDC _币种排行
Aster _数字货币市值
Official _加密货币行情
Worldcoin _加密货币行情
Litecoin _加密货币行情
Quant _数字货币市值
Pepe _比特币
Starknet _以太坊ETH价格
PAX Gold _数字货币市值
SNDKB _币种排行
MARSCOIN _币种排行
Bitcoin Cash _以太坊ETH价格
Origin _以太坊ETH价格
Filecoin _币种排行
Power Ledger _数字货币市值
Ethereum _数字货币市值
Sophon _加密货币行情
Nillion _比特币
ZAMA _数字货币市值
Reserve Rights _币种排行
Plasma _比特币
Ethereum _比特币
Caldera _币种排行
MSTRB _比特币行情
Stacks _BTC行情
Ethena _BTC行情
BIO Protocol _加密货币行情
NVDAB _加密货币行情
Celo _以太坊ETH价格
Morpho _币种排行