24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2255.47
24H 成交量$1.89亿
流通市值$2,769.68亿
24H 涨跌额($11.71)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 274 |
SHELLMyShell
|
$0.024 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -3.92% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5902 | $130.28万 | $3.87亿 | 0.39% |
| 356 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005801 | $29.58万 | $5.01亿 | -1.11% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 209 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04589 | $66.51万 | $1.24亿 | -1.03% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 458 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02389 | $17.83万 | $4,832.07万 | -1.07% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.61% |
| 253 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.64万 | $1,806.47万 | -3.11% |
| 346 |
ESPEspresso
|
$0.07968 | $0.08286 | $0.07943 | $32.01万 | $4,158.83万 | -3.35% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.22万 | $4,391.87万 | -0.31% |
| 114 |
AWEAWE Network
|
$0.06331 | $0.07763 | $0.06323 | $141.74万 | $1.24亿 | -14.38% |
| 157 |
CHIPUSD.AI
|
$0.0435 | $0.04461 | $0.04176 | $94.33万 | $8,753.79万 | 1.19% |
相关站点
共 40 个
Amp _以太坊ETH价格
Ripple USD _以太坊ETH价格
Caldera _BTC行情
Zcash _比特币行情
Avalanche _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
Plume _数字货币市值
PAX Gold _币种排行
Litecoin _比特币行情
Reserve Rights _加密货币行情
RWUSD _比特币
CoW Protocol _比特币行情
Stacks _加密货币行情
Injective _以太坊ETH价格
XRP _比特币行情
Panther _币种排行
XRP _数字货币市值
Reserve Rights _BTC行情
ZAMA _以太坊ETH价格
Origin _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _加密货币行情
Stacks _BTC行情
Plume _比特币
Solv Protocol _以太坊ETH价格
Artificial _加密货币行情
ZAMA _数字货币市值
XRP _数字货币市值
Renzo _比特币行情
TRON _币种排行
Chainlink _加密货币行情
Stellar _BTC行情
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
CRCLB _数字货币市值
First Digital _比特币行情
First Digital _数字货币市值
Uniswap _比特币