24H 最高$0.567
24H 最低$0.541
今日开盘$0.549
24H 成交量$33.32万
流通市值$1,140.00万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 1.10% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $168.85万 | $3.87亿 | -0.17% |
| 324 |
VETVeChain
|
$0.005773 | $0.005919 | $0.005701 | $35.43万 | $5.01亿 | -2.15% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 221 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.39% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 457 |
ENJEnjin Coin
|
$0.02397 | $0.02461 | $0.02362 | $18.85万 | $4,832.07万 | -0.42% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 590 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.27万 | $8,304.82万 | -0.51% |
| 298 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $39.43万 | $1,806.47万 | -1.06% |
| 384 |
ESPEspresso
|
$0.07862 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.14% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 306 |
KMNOKamino
|
$0.03204 | $0.03318 | $0.03198 | $38.26万 | $4,391.87万 | -1.78% |
| 117 |
AWEAWE Network
|
$0.06379 | $0.07763 | $0.06128 | $155.92万 | $1.24亿 | -13.80% |
| 144 |
CHIPUSD.AI
|
$0.04259 | $0.04461 | $0.04232 | $104.82万 | $8,753.79万 | -0.16% |
相关站点
共 40 个
Zcash _BTC行情
Lisk _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Hedera _比特币
Gram _BTC行情
Aerodrome _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
Prometeus _比特币行情
Bubblemaps _数字货币市值
Gravity _币种排行
SNDKB _数字货币市值
Worldcoin _比特币行情
Origin _比特币
GOOGLB _加密货币行情
Holo _币种排行
THORChain _加密货币行情
Nillion _数字货币市值
Quant _加密货币行情
Gravity _加密货币行情
Uniswap _比特币
TRON _BTC行情
Plume _BTC行情
MUB _币种排行
Ethereum _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _比特币
SOXLB _BTC行情
United Stables _BTC行情
PAX Gold _比特币行情
Solana _BTC行情
Morpho _比特币
Pepe _BTC行情
SOXLB _币种排行
PancakeSwap _比特币行情
Morpho _加密货币行情
Celo _加密货币行情
Near Protocol _BTC行情