24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 428 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $22.10万 | $647.28万 | 0.00% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $174.99万 | $3.87亿 | -1.61% |
| 328 |
VETVeChain
|
$0.005718 | $0.005905 | $0.005701 | $35.48万 | $5.01亿 | -3.15% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 217 |
SANDThe Sandbox
|
$0.04564 | $0.04714 | $0.04564 | $63.07万 | $1.24亿 | -2.67% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.15万 | — | 1.10% |
| 456 |
ENJEnjin Coin
|
$0.02362 | $0.02461 | $0.02362 | $19.13万 | $4,832.07万 | -1.79% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 592 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0964 | $8.30万 | $8,304.82万 | -1.33% |
| 306 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.082 | $38.65万 | $1,806.47万 | -3.17% |
| 387 |
ESPEspresso
|
$0.07816 | $0.08189 | $0.0781 | $27.63万 | $4,158.83万 | -2.76% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 317 |
KMNOKamino
|
$0.03194 | $0.03318 | $0.03192 | $37.11万 | $4,391.87万 | -3.21% |
| 118 |
AWEAWE Network
|
$0.06537 | $0.07763 | $0.06128 | $158.36万 | $1.24亿 | -11.32% |
| 146 |
CHIPUSD.AI
|
$0.0419 | $0.04461 | $0.04185 | $107.21万 | $8,753.79万 | -3.03% |
相关站点
共 40 个
Gram _数字货币市值
Gitcoin _以太坊ETH价格
COTI _数字货币市值
Stacks _比特币
Worldcoin _以太坊ETH价格
EUR _币种排行
Initia _加密货币行情
COTI _比特币行情
ZAMA _比特币
Origin _比特币行情
First Digital _比特币行情
Aerodrome _比特币
Caldera _币种排行
Hyperliquid _比特币
Holo _以太坊ETH价格
Holo _加密货币行情
Sophon _数字货币市值
Dogecoin _比特币
Aster _BTC行情
GOOGLB _币种排行
Cardano _BTC行情
Filecoin _以太坊ETH价格
Origin _BTC行情
OFFICIAL TRUMP _BTC行情
Caldera _比特币
SOXLB _比特币行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
MSTRB _加密货币行情
Plasma _以太坊ETH价格
PancakeSwap _数字货币市值
GOOGLB _以太坊ETH价格
TQQQB _加密货币行情
TRON _加密货币行情
Solv Protocol _数字货币市值
BitTensor _加密货币行情
Bitcoin _加密货币行情
Ondo _数字货币市值
NVDAB _比特币行情
Bitcoin _比特币行情