24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006082
24H 成交量$31.81万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 298 |
SHELLMyShell
|
$0.02385 | $0.02553 | $0.0234 | $44.01万 | $649.33万 | -5.77% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6 | $0.5795 | $137.63万 | $3.86亿 | 2.07% |
| 374 |
VETVeChain
|
$0.005848 | $0.005994 | $0.005821 | $31.05万 | $5.05亿 | -1.71% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 216 |
SANDThe Sandbox
|
$0.04624 | $0.04727 | $0.04589 | $67.43万 | $1.24亿 | -0.88% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 418 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02387 | $22.88万 | $4,906.74万 | 0.75% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 566 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.30万 | $8,395.51万 | 0.92% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.92万 | $1,826.62万 | -5.70% |
| 258 |
ESPEspresso
|
$0.08099 | $0.08662 | $0.07943 | $52.87万 | $4,241.37万 | -3.81% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.29万 | $4,437.49万 | 2.13% |
| 125 |
AWEAWE Network
|
$0.06707 | $0.07763 | $0.06646 | $131.32万 | $1.30亿 | -9.28% |
| 197 |
CHIPUSD.AI
|
$0.04315 | $0.04373 | $0.04176 | $74.55万 | $8,676.74万 | 0.33% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Aptos _BTC行情
Zcash _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Ethereum _加密货币行情
Renzo _比特币
TONToken _加密货币行情
Injective _数字货币市值
Artificial _BTC行情
Pepe _币种排行
Sui _加密货币行情
EUR _加密货币行情
Starknet _以太坊ETH价格
Avalanche _加密货币行情
Panther _币种排行
Filecoin _币种排行
Sui _币种排行
Pump.fun _数字货币市值
Stellar _比特币行情
Starknet _数字货币市值
Injective _比特币
BitTensor _比特币行情
NVDAB _以太坊ETH价格
Aptos _数字货币市值
RedStone _币种排行
Uniswap _币种排行
LayerZero _BTC行情
Gitcoin _以太坊ETH价格
Sei _以太坊ETH价格
Gunz _加密货币行情
Zerobase _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Stacks _以太坊ETH价格
Litecoin _以太坊ETH价格
牛来 _比特币行情
BEAMX _加密货币行情
Hyperlane _比特币
Plume _币种排行
Gitcoin _BTC行情