24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02137
24H 成交量$642.52万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.82% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5741 | $0.5937 | $0.5716 | $110.23万 | $3.74亿 | -2.73% |
| 328 |
VETVeChain
|
$0.005558 | $0.005781 | $0.005535 | $41.66万 | $4.87亿 | -2.90% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 208 |
SANDThe Sandbox
|
$0.04351 | $0.04611 | $0.04337 | $75.59万 | $1.19亿 | -4.29% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 548 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $16.64万 | $4,717.90万 | -1.19% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 649 |
ZRX0x
|
$0.0936 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.60% |
| 254 |
OPENOpenLedger
|
$0.0814 | $0.0842 | $0.0806 | $57.91万 | $1,748.53万 | -1.21% |
| 504 |
ESPEspresso
|
$0.07555 | $0.07862 | $0.07535 | $19.46万 | $3,987.32万 | -2.94% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 251 |
KMNOKamino
|
$0.03013 | $0.03228 | $0.02912 | $58.26万 | $4,024.00万 | -5.43% |
| 311 |
AWEAWE Network
|
$0.06318 | $0.06638 | $0.06285 | $45.11万 | $1.25亿 | -2.12% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04186 | $0.03862 | $127.73万 | $7,890.31万 | -6.08% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Lisk _加密货币行情
TQQQB _币种排行
Hedera _比特币
Pudgy Penguins _BTC行情
Cosmos _比特币
ZAMA _数字货币市值
Holo _加密货币行情
牛来 _BTC行情
Ethena _BTC行情
Initia _比特币行情
Pump.fun _比特币行情
TSLAB _比特币
Stellar _比特币
XRP _加密货币行情
1000CAT _BTC行情
Aerodrome _币种排行
ZAMA _加密货币行情
First Digital _币种排行
AAPLB _币种排行
Stellar _加密货币行情
牛来 _以太坊ETH价格
BNCB _加密货币行情
Worldcoin _比特币
SNXXB _数字货币市值
First Digital _加密货币行情
Aerodrome _BTC行情
Stellar _比特币行情
Haedal _币种排行
Bitcoin Cash _比特币
INTWB _比特币行情
Caldera _比特币
Celo _币种排行
Ripple USD _数字货币市值
CRWVB _以太坊ETH价格
TRON _比特币行情
Cosmos _以太坊ETH价格
BNB _比特币行情
MARSCOIN _加密货币行情
TQQQB _加密货币行情