鸿枢数
BMT

Bubblemaps

BMT · 美元计价
$0.02374
11.09% ≈ ¥0.156684 ($0.00)
更新于 2026-11-03 16:30:03
← 行情列表
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02137
24H 成交量$642.52万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01

价格走势

相关币种行情

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
102 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $62.43万 -37.13%
487 SHELL SHELLMyShell $0.02265 $0.02423 $0.02257$21.19万 $640.25万 -5.82%
153 VIRTUAL VIRTUALVirtuals Protocol $0.5741 $0.5937 $0.5716$110.23万 $3.74亿 -2.73%
328 VET VETVeChain $0.005558 $0.005781 $0.005535$41.66万 $4.87亿 -2.90%
299 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,713.25万 -0.84%
406 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.05万 13.52%
208 SAND SANDThe Sandbox $0.04351 $0.04611 $0.04337$75.59万 $1.19亿 -4.29%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
332 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
547 PDDB PDDBPDDB $82.28 $83.22 $79.53$16.67万 — 3.38%
548 ENJ ENJEnjin Coin $0.02335 $0.02408 $0.02311$16.64万 $4,717.90万 -1.19%
49 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.23亿 0.95%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
649 ZRX ZRX0x $0.0936 $0.0968 $0.0928$7.71万 $7,969.20万 -2.60%
254 OPEN OPENOpenLedger $0.0814 $0.0842 $0.0806$57.91万 $1,748.53万 -1.21%
504 ESP ESPEspresso $0.07555 $0.07862 $0.07535$19.46万 $3,987.32万 -2.94%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $87.80万 -5.78%
251 KMNO KMNOKamino $0.03013 $0.03228 $0.02912$58.26万 $4,024.00万 -5.43%
311 AWE AWEAWE Network $0.06318 $0.06638 $0.06285$45.11万 $1.25亿 -2.12%
144 CHIP CHIPUSD.AI $0.03922 $0.04186 $0.03862$127.73万 $7,890.31万 -6.08%