24H 最高$19.20
24H 最低$18.28
今日开盘$19.01
24H 成交量$200.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 610 |
SHELLMyShell
|
$0.02097 | $0.02143 | $0.02069 | $8.87万 | $569.86万 | -1.09% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.5872 | $0.5624 | $105.05万 | $3.75亿 | -2.38% |
| 263 |
VET唯链
|
$0.005343 | $0.0058 | $0.005319 | $50.34万 | $4.78亿 | -3.59% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 211 |
SANDThe Sandbox
|
$0.04297 | $0.04444 | $0.04242 | $67.01万 | $1.16亿 | -2.34% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $12.18万 | — | 0.48% |
| 557 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02305 | $12.25万 | $4,796.34万 | -3.30% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.33万 | $7,895.84万 | -2.13% |
| 214 |
OPENOpenLedger
|
$0.0867 | $0.09 | $0.0853 | $65.79万 | $1,864.62万 | -0.57% |
| 431 |
ESPEspresso
|
$0.07631 | $0.07912 | $0.07615 | $24.31万 | $4,032.83万 | -1.52% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 376 |
KMNOKamino
|
$0.03412 | $0.03492 | $0.0338 | $29.95万 | $4,610.92万 | -1.81% |
| 474 |
AWEAWE Network
|
$0.06321 | $0.0642 | $0.06131 | $19.70万 | $1.19亿 | 2.12% |
| 123 |
CHIPUSD.AI
|
$0.03581 | $0.03891 | $0.03547 | $134.67万 | $7,557.13万 | -3.63% |
相关站点
共 40 个
Near Protocol _比特币行情
狗币 _BTC行情
比特币 _BTC行情
RWUSD _比特币
Arbitrum _加密货币行情
Polkadot _数字货币市值
比特币
Polkadot _比特币
恒星币 _比特币
First Digital _以太坊ETH价格
Meteora _数字货币市值
Tether Gold _BTC行情
Sui _比特币
比特现金 _以太坊ETH价格
Aave _比特币行情
达世币 _BTC行情
以太坊 _币种排行
比特币
Aster _加密货币行情
BMNRB _币种排行
Quant _数字货币市值
Quant _以太坊ETH价格
Tether Gold _比特币
Huma Finance _币种排行
波场 _比特币行情
Tether Gold _比特币行情
Ethena _币种排行
Aptos _BTC行情
以太坊 _以太坊ETH价格
Near Protocol _BTC行情
Raydium _BTC行情
Moonriver _BTC行情
Gitcoin _比特币行情
RWUSD _币种排行
USD1 _比特币行情
Injective _币种排行
Ether.fi _BTC行情
Hedera _加密货币行情
BitTensor _币种排行
Celo _比特币