24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 269 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.87万 | $647.28万 | -4.36% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6 | $0.5902 | $126.02万 | $3.87亿 | -0.37% |
| 341 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.74% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 207 |
SANDThe Sandbox
|
$0.04589 | $0.04714 | $0.04581 | $67.19万 | $1.24亿 | -1.90% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 453 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.41% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 572 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0967 | $8.49万 | $8,304.82万 | -1.02% |
| 256 |
OPENOpenLedger
|
$0.0836 | $0.0861 | $0.0831 | $48.82万 | $1,806.47万 | -2.79% |
| 361 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07885 | $29.26万 | $4,158.83万 | -2.89% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 287 |
KMNOKamino
|
$0.0325 | $0.03357 | $0.0323 | $42.07万 | $4,391.87万 | -1.16% |
| 116 |
AWEAWE Network
|
$0.06286 | $0.07763 | $0.06232 | $141.79万 | $1.24亿 | -14.87% |
| 152 |
CHIPUSD.AI
|
$0.04318 | $0.04461 | $0.04176 | $95.86万 | $8,753.79万 | 0.65% |
相关站点
共 40 个
NFPrompt _数字货币市值
Avalanche _比特币
Lisk _币种排行
Ripple USD _比特币行情
TRON _比特币行情
Dash _以太坊ETH价格
Ethereum _数字货币市值
CoW Protocol _比特币
Celo _以太坊ETH价格
Uniswap _数字货币市值
Injective _比特币行情
RWUSD _BTC行情
MSTRB _数字货币市值
Renzo _比特币
CRCLB _以太坊ETH价格
Morpho _加密货币行情
BitTensor _比特币行情
Plume _BTC行情
Holo _币种排行
GOOGLB _比特币
SOXLB _币种排行
INTWB _BTC行情
TRON _加密货币行情
Cosmos _数字货币市值
Bitcoin Cash _BTC行情
Hashflow _比特币
OFFICIAL TRUMP _币种排行
MARSCOIN _BTC行情
Stacks _加密货币行情
Chainlink _比特币
TONToken _比特币
INTWB _比特币行情
Dash _数字货币市值
SOXLB _加密货币行情
Cardano _BTC行情
USDC _BTC行情
BIO Protocol _加密货币行情
Aerodrome _币种排行
NFPrompt _比特币
Cardano _加密货币行情