24H 最高$287.60
24H 最低$279.40
今日开盘$285.4
24H 成交量$375.23万
流通市值$56.90亿
24H 涨跌额(-$2.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 353 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.0234 | $30.08万 | $647.28万 | -2.30% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5864 | $138.54万 | $3.87亿 | 0.54% |
| 338 |
VETVeChain
|
$0.005775 | $0.005933 | $0.005701 | $32.55万 | $5.01亿 | -1.74% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 221 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $58.99万 | $1.24亿 | -0.11% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 473 |
ENJEnjin Coin
|
$0.02376 | $0.02461 | $0.02363 | $16.91万 | $4,832.07万 | -0.96% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 586 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.47万 | $8,304.82万 | -0.71% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 370 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $28.43万 | $4,158.83万 | -1.40% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03209 | $41.44万 | $4,391.87万 | -1.16% |
| 115 |
AWEAWE Network
|
$0.06169 | $0.07763 | $0.06128 | $150.41万 | $1.24亿 | -15.72% |
| 150 |
CHIPUSD.AI
|
$0.04325 | $0.04461 | $0.04176 | $97.99万 | $8,753.79万 | 2.34% |
相关站点
共 40 个
Official _加密货币行情
Sei _以太坊ETH价格
Hedera _加密货币行情
Plasma _BTC行情
Pepe _加密货币行情
Solv Protocol _以太坊ETH价格
Hemi _以太坊ETH价格
Reserve Rights _加密货币行情
Artificial _比特币行情
ZAMA _加密货币行情
Initia _数字货币市值
Internet _比特币行情
Worldcoin _比特币
Reserve Rights _以太坊ETH价格
Vanar Chain _数字货币市值
MARSCOIN _比特币行情
TRON _以太坊ETH价格
Hedera _比特币
Dogecoin _币种排行
Midnight _比特币
Cardano _以太坊ETH价格
Dash _比特币行情
Bubblemaps _以太坊ETH价格
Origin _币种排行
Dash _比特币
SKHYB _加密货币行情
OFFICIAL TRUMP _BTC行情
Cardano _BTC行情
Pump.fun _币种排行
USD1 _币种排行
Lisk _比特币
INTCB _数字货币市值
Ethena _以太坊ETH价格
Hashflow _数字货币市值
Aster _数字货币市值
Plasma _比特币
Solana _数字货币市值
BitTensor _以太坊ETH价格
CRCLB _以太坊ETH价格
Gitcoin _比特币