24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.99万 | $647.28万 | 1.77% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5864 | $172.02万 | $3.87亿 | -0.85% |
| 326 |
VETVeChain
|
$0.005754 | $0.005919 | $0.005701 | $35.48万 | $5.01亿 | -2.48% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 221 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.07% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 683 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.33% |
| 457 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02362 | $18.99万 | $4,832.07万 | -0.91% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 594 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.92% |
| 302 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.59万 | $1,806.47万 | -2.23% |
| 384 |
ESPEspresso
|
$0.07839 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.94% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 313 |
KMNOKamino
|
$0.03206 | $0.03318 | $0.03198 | $37.59万 | $4,391.87万 | -1.99% |
| 117 |
AWEAWE Network
|
$0.06526 | $0.07763 | $0.06128 | $157.01万 | $1.24亿 | -11.85% |
| 145 |
CHIPUSD.AI
|
$0.04239 | $0.04461 | $0.04232 | $106.80万 | $8,753.79万 | -1.33% |
相关站点
共 40 个
Cosmos _币种排行
Near Protocol _数字货币市值
CRCLB _比特币行情
Kite _比特币行情
TQQQB _加密货币行情
Celestia _加密货币行情
NVDAB _加密货币行情
Worldcoin _比特币
Pudgy Penguins _币种排行
Starknet _比特币行情
Pepe _比特币行情
Sei _数字货币市值
Stacks _比特币行情
Lisk _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _比特币行情
Nillion _比特币
United Stables _比特币
Uniswap _BTC行情
Sei _比特币
COTI _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _BTC行情
MSTRB _比特币
Nillion _加密货币行情
MARSCOIN _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
Litecoin _BTC行情
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
Mitosis _数字货币市值
Celestia _BTC行情
Holo _比特币行情
Official _数字货币市值
Caldera _BTC行情
Tether Gold _比特币
Solana _比特币