24H 最高$0.00592
24H 最低$0.005778
今日开盘$0.005916
24H 成交量$4.75万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 270 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.98万 | $647.28万 | -4.40% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6 | $0.5902 | $124.38万 | $3.87亿 | -0.25% |
| 350 |
VETVeChain
|
$0.00576 | $0.005933 | $0.005758 | $30.75万 | $5.01亿 | -2.54% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 206 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04588 | $67.22万 | $1.24亿 | -1.97% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 455 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 571 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.51% |
| 256 |
OPENOpenLedger
|
$0.0834 | $0.0864 | $0.0831 | $48.86万 | $1,806.47万 | -3.47% |
| 354 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.0789 | $29.98万 | $4,158.83万 | -3.24% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 288 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $42.21万 | $4,391.87万 | -0.64% |
| 116 |
AWEAWE Network
|
$0.06267 | $0.07763 | $0.06232 | $141.81万 | $1.24亿 | -14.87% |
| 154 |
CHIPUSD.AI
|
$0.04321 | $0.04461 | $0.04176 | $95.48万 | $8,753.79万 | 0.77% |
相关站点
共 40 个
Pump.fun _BTC行情
Solv Protocol _数字货币市值
Cardano _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
Celestia _币种排行
MSTRB _比特币
Celo _BTC行情
Chainlink _比特币
Quant _币种排行
Injective _币种排行
Ripple USD _数字货币市值
Dogecoin _BTC行情
NVDAB _数字货币市值
Quant _比特币行情
GOOGLB _比特币
Celo _比特币
Gitcoin _BTC行情
Prometeus _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _币种排行
Panther _数字货币市值
Uniswap _BTC行情
Origin _币种排行
Uniswap _币种排行
Uniswap _币种排行
Stellar _BTC行情
Panther _比特币
Plasma _以太坊ETH价格
ZAMA _币种排行
First Digital _数字货币市值
XRP _币种排行
Artificial _比特币行情
EUR _BTC行情
Ethena _BTC行情
Ethereum _比特币
Power Ledger _以太坊ETH价格
GOOGLB _币种排行
Uniswap _以太坊ETH价格
CRCLB _币种排行