24H 最高$394.55
24H 最低$392.00
今日开盘$393.09
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.10)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.0237 | $0.02495 | $0.0234 | $42.36万 | $647.28万 | -4.40% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $127.62万 | $3.87亿 | -0.49% |
| 346 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $31.09万 | $5.01亿 | -2.53% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 218 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04574 | $59.95万 | $1.24亿 | -0.11% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 452 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.88% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.31万 | $1,806.47万 | -0.96% |
| 364 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -3.63% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 282 |
KMNOKamino
|
$0.03213 | $0.03357 | $0.03213 | $41.49万 | $4,391.87万 | -1.05% |
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06232 | $142.65万 | $1.24亿 | -15.01% |
| 152 |
CHIPUSD.AI
|
$0.04286 | $0.04461 | $0.04176 | $95.85万 | $8,753.79万 | 1.11% |
相关站点
共 40 个
USDC _BTC行情
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _比特币
Hashflow _BTC行情
Injective _数字货币市值
Cosmos _以太坊ETH价格
Artificial _数字货币市值
Aptos _比特币行情
SOXLB _加密货币行情
BitTensor _数字货币市值
CoW Protocol _比特币行情
Near Protocol _数字货币市值
Reserve Rights _数字货币市值
United Stables _以太坊ETH价格
GOOGLB _比特币行情
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Solana _比特币行情
CoW Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Plume _数字货币市值
Worldcoin _加密货币行情
Celestia _BTC行情
Aster _比特币
Reserve Rights _比特币行情
Stacks _以太坊ETH价格
Hashflow _比特币行情
BNB _比特币行情
Hashflow _币种排行
TRON _以太坊ETH价格
XRP _币种排行
Sui _比特币
Ethena _以太坊ETH价格
Pump.fun _BTC行情
Pepe _加密货币行情
Arbitrum _币种排行
Litecoin _BTC行情
Uniswap _币种排行
GOOGLB _比特币行情